D

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-10-30 00:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.21707

最高日期

2025-01-01

历史最低

$0.00442

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	RESOLVResolv	$0.01659	$0.0169	$0.0157	$28.09万	$860.79万	3.82%
107	BICOBiconomy	$0.01748	$0.01824	$0.01575	$318.76万	$1,765.16万	10.21%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
366	ZKPzkPass	$0.0428	$0.0434	$0.0405	$43.24万	$863.40万	0.94%
103	HUMAHuma Finance	$0.0294	$0.03004	$0.02679	$338.42万	$4,999.77万	8.37%
606	LQTYLiquity	$0.1965	$0.201	$0.1883	$14.11万	$1,946.95万	0.98%
14	ENAEthena	$0.2138	$0.2178	$0.1937	$5,020.50万	$28.68亿	9.81%
246	WBETHWBETH	$2616.83	$2,655.91	$2,540.97	$77.89万	—	1.42%
205	ARKARK	$0.1671	$0.1717	$0.161	$96.29万	$3,366.19万	0.30%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
271	ATApro	$0.1427	$0.1447	$0.14	$70.45万	$3,314.29万	1.06%
583	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$16.04万	$719.37万	0.00%
291	ORCAOrca	$1.694	$1.73	$1.63	$61.21万	$1.04亿	2.23%
389	MANADecentraland	$0.079	$0.0813	$0.0755	$39.56万	$1.55亿	0.89%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
88	MRVLBMarvell Technology (bStocks To	$221.22	$253.64	$216.50	$441.59万	$820.40万	-11.25%
371	BROCCOLI714BROCCOLI714	$0.02046	$0.02082	$0.01923	$42.14万	—	2.81%
177	ONEONEchain	$0.001305	$0.001336	$0.001193	$128.11万	$1,933.24万	1.56%
138	DRAMBRoundhill Memory ETF (bStocks	$52	$54.44	$51.38	$214.07万	$2,120.24万	-2.51%