CoW Protocol

COW · 美元计价

$0.1189

≈ ￥0.78474

-6.30% (-$0.01)

更新于 2026-10-30 06:55:01

24H 最高

$0.1284

24H 最低

$0.1185

今日开盘

$0.1269

24H 成交量

$18.31万

流通市值

$7,333.81万

24H 涨跌额

(-$0.01)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
385	RESOLVResolv	$0.01511	$0.0169	$0.01484	$51.84万	$860.79万	-8.76%
134	BICOBiconomy	$0.01586	$0.01824	$0.01563	$292.79万	$1,765.16万	-10.09%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
371	ZKPzkPass	$0.0405	$0.0434	$0.0395	$54.98万	$863.40万	-4.48%
112	HUMAHuma Finance	$0.0282	$0.03004	$0.02702	$372.57万	$4,999.77万	3.18%
579	LQTYLiquity	$0.1818	$0.1983	$0.1783	$20.23万	$1,946.95万	-7.86%
14	ENAEthena	$0.176	$0.2178	$0.1735	$8,435.21万	$28.68亿	-15.71%
342	WBETHWBETH	$2519.05	$2,639.80	$2,480.00	$60.96万	—	-3.82%
254	ARKARK	$0.1615	$0.1717	$0.1595	$94.85万	$3,366.19万	-1.58%
353	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
266	ATApro	$0.142	$0.152	$0.138	$88.89万	$3,314.29万	-1.18%
605	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$17.72万	$719.37万	-7.97%
236	ORCAOrca	$1.568	$1.72	$1.55	$105.63万	$1.04亿	-9.00%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%
587	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
108	MRVLBMarvell Technology (bStocks To	$208.51	$235.11	$208.38	$388.51万	$820.40万	-9.53%
262	BROCCOLI714BROCCOLI714	$0.01868	$0.02082	$0.01815	$91.35万	—	-6.18%
191	ONEONEchain	$0.00119	$0.00132	$0.00115	$146.03万	$1,933.24万	-9.09%
183	DRAMBRoundhill Memory ETF (bStocks	$49.33	$54.19	$49.33	$155.73万	$2,120.24万	-6.40%