Compound

COMP · 美元计价

$21.25

≈ ￥140.25

-0.61% (-$0.13)

更新于 2026-10-29 16:55:07

24H 最高

$21.87

24H 最低

$21.03

今日开盘

$21.38

24H 成交量

$64.29万

流通市值

$2.17亿

24H 涨跌额

(-$0.13)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
526	RESOLVResolv	$0.01572	$0.01679	$0.0157	$20.63万	$850.87万	-6.32%
126	BICOBiconomy	$0.01594	$0.01824	$0.01551	$229.64万	$1,701.89万	1.40%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
306	ZKPzkPass	$0.0409	$0.0445	$0.0405	$56.80万	$854.99万	-5.32%
111	HUMAHuma Finance	$0.02855	$0.029	$0.02642	$270.88万	$4,720.15万	2.55%
645	LQTYLiquity	$0.1887	$0.201	$0.1883	$9.28万	$1,955.92万	-5.03%
15	ENAEthena	$0.1961	$0.2146	$0.1929	$4,184.71万	$27.94亿	-6.31%
240	WBETHWBETH	$2564.56	$2,655.91	$2,540.97	$77.31万	—	-2.45%
157	ARKARK	$0.1683	$0.175	$0.161	$157.98万	$3,304.62万	2.31%
302	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
184	ATApro	$0.1415	$0.1453	$0.1373	$118.48万	$3,293.11万	2.91%
576	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$15.96万	$727.24万	-1.98%
296	ORCAOrca	$1.636	$1.73	$1.63	$59.77万	$1.04亿	-2.21%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.89万	$1.56亿	-4.54%
538	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
101	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$320.27万	$846.00万	-8.70%
391	BROCCOLI714BROCCOLI714	$0.01937	$0.02058	$0.01923	$37.61万	—	-3.15%
182	ONEONEchain	$0.001224	$0.00134	$0.001193	$122.55万	$1,944.00万	-7.06%
130	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$221.54万	$2,229.24万	-2.06%