Chromia

CHR · 美元计价

$0.01712

≈ ￥0.112992

-4.99% (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高

$0.01853

24H 最低

$0.01703

今日开盘

$0.01802

24H 成交量

$24.45万

流通市值

$1,733.98万

24H 涨跌额

(-$0.00)

历史最高

$1.49

最高日期

2021-11-20

历史最低

$0.00874003

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
528	RESOLVResolv	$0.01572	$0.01686	$0.0157	$20.57万	$850.87万	-6.21%
129	BICOBiconomy	$0.01592	$0.01824	$0.01551	$225.08万	$1,701.89万	1.99%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
310	ZKPzkPass	$0.0406	$0.0445	$0.0405	$55.39万	$854.99万	-6.24%
109	HUMAHuma Finance	$0.02799	$0.029	$0.02642	$283.22万	$4,720.15万	1.34%
647	LQTYLiquity	$0.1895	$0.201	$0.1891	$9.09万	$1,955.92万	-4.53%
13	ENAEthena	$0.1966	$0.2146	$0.1929	$4,400.72万	$27.94亿	-5.80%
202	WBETHWBETH	$2569.17	$2,655.91	$2,540.97	$97.64万	—	-1.92%
164	ARKARK	$0.1646	$0.175	$0.161	$147.73万	$3,304.62万	0.98%
303	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
186	ATApro	$0.1422	$0.1453	$0.1366	$117.64万	$3,293.11万	3.49%
564	BARFC Barcelona Fan Token	$0.248	$0.254	$0.247	$16.93万	$727.24万	-1.59%
297	ORCAOrca	$1.627	$1.73	$1.63	$60.99万	$1.04亿	-3.04%
358	MANADecentraland	$0.0757	$0.0813	$0.0757	$43.12万	$1.56亿	-4.54%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
103	MRVLBMarvell Technology (bStocks To	$226.49	$253.64	$219.18	$306.65万	$846.00万	-9.10%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
182	ONEONEchain	$0.001221	$0.001345	$0.001193	$121.74万	$1,944.00万	-7.01%
130	DRAMBRoundhill Memory ETF (bStocks	$51.81	$54.44	$51.38	$224.00万	$2,229.24万	-1.93%