Chainbase

C · 美元计价

$0.0766

≈ ￥0.50556

-5.32% (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高

$0.0836

24H 最低

$0.0757

今日开盘

$0.0809

24H 成交量

$25.26万

流通市值

$1,303.01万

24H 涨跌额

(-$0.00)

历史最高

$0.520504

最高日期

2025-07-18

历史最低

$0.046053

最低日期

2026-03-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	RESOLVResolv	$0.01581	$0.01676	$0.0157	$20.89万	$850.87万	-5.61%
121	BICOBiconomy	$0.01628	$0.01824	$0.01551	$233.73万	$1,701.89万	3.63%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
302	ZKPzkPass	$0.041	$0.0445	$0.0405	$57.54万	$854.99万	-5.31%
118	HUMAHuma Finance	$0.02848	$0.029	$0.02642	$238.34万	$4,720.15万	1.90%
644	LQTYLiquity	$0.1902	$0.201	$0.1883	$9.43万	$1,955.92万	-4.13%
15	ENAEthena	$0.1978	$0.2146	$0.1929	$4,091.58万	$27.94亿	-4.77%
244	WBETHWBETH	$2575.53	$2,655.91	$2,540.97	$75.62万	—	-2.10%
153	ARKARK	$0.1659	$0.175	$0.161	$165.11万	$3,304.62万	-1.25%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1416	$0.1453	$0.1374	$120.28万	$3,293.11万	2.61%
579	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.07万	$727.24万	-1.98%
295	ORCAOrca	$1.637	$1.73	$1.63	$59.28万	$1.04亿	-2.33%
358	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.29万	$1.56亿	-3.89%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
100	MRVLBMarvell Technology (bStocks To	$226.3	$253.64	$219.18	$324.01万	$846.00万	-8.65%
411	BROCCOLI714BROCCOLI714	$0.01951	$0.02058	$0.01923	$34.36万	—	-3.46%
186	ONEONEchain	$0.001237	$0.001337	$0.001193	$116.22万	$1,944.00万	-6.99%
128	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$222.65万	$2,229.24万	-1.36%