Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 22:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
493	RESOLVResolv	$0.01651	$0.01675	$0.0157	$25.29万	$850.87万	1.10%
115	BICOBiconomy	$0.01714	$0.01824	$0.0157	$262.50万	$1,701.89万	8.90%
517	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
403	ZKPzkPass	$0.0426	$0.0433	$0.0405	$36.24万	$854.99万	0.47%
103	HUMAHuma Finance	$0.02986	$0.03004	$0.02679	$321.69万	$4,720.15万	8.35%
607	LQTYLiquity	$0.1942	$0.201	$0.1883	$13.71万	$1,955.92万	-0.05%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,335.32万	$27.94亿	7.70%
228	WBETHWBETH	$2603.66	$2,655.91	$2,540.97	$81.31万	—	0.81%
195	ARKARK	$0.1663	$0.1717	$0.161	$101.32万	$3,304.62万	-0.95%
298	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
186	ATApro	$0.1438	$0.1453	$0.14	$112.69万	$3,293.11万	2.42%
583	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$15.86万	$727.24万	-0.40%
296	ORCAOrca	$1.692	$1.73	$1.63	$57.66万	$1.04亿	1.32%
383	MANADecentraland	$0.0788	$0.0813	$0.0755	$39.44万	$1.56亿	0.77%
541	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
88	MRVLBMarvell Technology (bStocks To	$219.14	$253.64	$216.50	$421.67万	$846.00万	-11.28%
434	BROCCOLI714BROCCOLI714	$0.02004	$0.02032	$0.01923	$31.38万	—	0.91%
183	ONEONEchain	$0.001293	$0.001336	$0.001193	$116.52万	$1,944.00万	0.16%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$237.75万	$2,229.24万	-1.38%