Band

BAND · 美元计价

$0.1968

≈ ￥1.2989

-7.26% (-$0.02)

更新于 2026-10-30 06:10:02

24H 最高

$0.2145

24H 最低

$0.1945

今日开盘

$0.2122

24H 成交量

$9.09万

流通市值

$3,937.87万

24H 涨跌额

(-$0.02)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	RESOLVResolv	$0.01495	$0.0169	$0.01484	$50.81万	$860.79万	-10.48%
118	BICOBiconomy	$0.01577	$0.01824	$0.01563	$327.60万	$1,765.16万	-9.47%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	ZKPzkPass	$0.0398	$0.0434	$0.0395	$53.62万	$863.40万	-6.57%
111	HUMAHuma Finance	$0.02811	$0.03004	$0.02702	$370.45万	$4,999.77万	2.85%
577	LQTYLiquity	$0.1819	$0.1985	$0.1783	$20.13万	$1,946.95万	-8.27%
13	ENAEthena	$0.1808	$0.2178	$0.1769	$7,765.72万	$28.68亿	-13.74%
336	WBETHWBETH	$2508.94	$2,639.80	$2,480.00	$59.89万	—	-4.21%
248	ARKARK	$0.1604	$0.1717	$0.1595	$95.03万	$3,366.19万	-2.67%
350	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
276	ATApro	$0.1409	$0.152	$0.138	$83.48万	$3,314.29万	-1.95%
634	BARFC Barcelona Fan Token	$0.242	$0.253	$0.242	$13.89万	$719.37万	-3.97%
231	ORCAOrca	$1.56	$1.73	$1.55	$103.03万	$1.04亿	-8.56%
343	MANADecentraland	$0.0724	$0.0799	$0.0711	$58.73万	$1.55亿	-9.27%
586	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
107	MRVLBMarvell Technology (bStocks To	$210.43	$235.11	$209.00	$397.71万	$820.40万	-8.89%
263	BROCCOLI714BROCCOLI714	$0.01851	$0.02082	$0.01815	$88.59万	—	-6.99%
189	ONEONEchain	$0.001181	$0.00132	$0.00115	$144.74万	$1,933.24万	-10.12%
172	DRAMBRoundhill Memory ETF (bStocks	$49.8	$54.19	$49.63	$168.68万	$2,120.24万	-5.88%