Veranta

AVNT · 美元计价

$0.0951

≈ ￥0.62766

-11.54% (-$0.01)

更新于 2026-10-30 07:25:01

24H 最高

$0.1091

24H 最低

$0.0942

今日开盘

$0.1075

24H 成交量

$180.32万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
386	RESOLVResolv	$0.0151	$0.0169	$0.01484	$52.62万	$860.79万	-8.54%
135	BICOBiconomy	$0.01599	$0.01815	$0.01563	$276.26万	$1,765.16万	-10.87%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
370	ZKPzkPass	$0.0403	$0.0434	$0.0395	$55.59万	$863.40万	-4.95%
113	HUMAHuma Finance	$0.02826	$0.03004	$0.02702	$373.44万	$4,999.77万	3.63%
583	LQTYLiquity	$0.1817	$0.1983	$0.1783	$19.98万	$1,946.95万	-8.09%
13	ENAEthena	$0.1801	$0.2178	$0.1734	$9,005.47万	$28.68亿	-14.12%
340	WBETHWBETH	$2512.8	$2,639.80	$2,480.00	$62.71万	—	-4.10%
256	ARKARK	$0.1609	$0.1717	$0.1595	$94.22万	$3,366.19万	-1.77%
359	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
262	ATApro	$0.1427	$0.152	$0.138	$91.99万	$3,314.29万	-0.28%
581	BARFC Barcelona Fan Token	$0.234	$0.253	$0.225	$20.15万	$719.37万	-7.51%
234	ORCAOrca	$1.579	$1.72	$1.55	$106.35万	$1.04亿	-8.20%
337	MANADecentraland	$0.0731	$0.0798	$0.0711	$63.22万	$1.55亿	-8.05%
592	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
112	MRVLBMarvell Technology (bStocks To	$208.55	$235.11	$208.14	$378.33万	$820.40万	-10.51%
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
192	ONEONEchain	$0.001191	$0.00132	$0.00115	$146.05万	$1,933.24万	-8.95%
184	DRAMBRoundhill Memory ETF (bStocks	$49.41	$54.19	$48.96	$158.31万	$2,120.24万	-6.33%