AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.02

≈ ￥270.732

-1.01% (-$0.42)

更新于 2026-10-29 20:15:02

24H 最高

$42.62

24H 最低

$40.01

今日开盘

$41.44

24H 成交量

$15.77万

流通市值

$191.32万

24H 涨跌额

(-$0.42)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
516	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.47万	$850.87万	-3.74%
117	BICOBiconomy	$0.01633	$0.01824	$0.01551	$244.89万	$1,701.89万	4.68%
512	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
369	ZKPzkPass	$0.0416	$0.0434	$0.0405	$41.13万	$854.99万	-2.80%
112	HUMAHuma Finance	$0.02949	$0.02974	$0.02642	$261.71万	$4,720.15万	8.82%
615	LQTYLiquity	$0.1913	$0.201	$0.1883	$12.62万	$1,955.92万	-2.70%
16	ENAEthena	$0.2014	$0.2146	$0.1929	$4,063.06万	$27.94亿	0.45%
243	WBETHWBETH	$2578.51	$2,655.91	$2,540.97	$75.60万	—	-0.87%
176	ARKARK	$0.1642	$0.173	$0.161	$129.30万	$3,304.62万	-3.86%
295	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1423	$0.1453	$0.1381	$119.92万	$3,293.11万	1.50%
575	BARFC Barcelona Fan Token	$0.248	$0.254	$0.246	$16.22万	$727.24万	-1.98%
303	ORCAOrca	$1.649	$1.73	$1.63	$55.65万	$1.04亿	-1.90%
368	MANADecentraland	$0.0767	$0.0813	$0.0755	$41.14万	$1.56亿	-2.17%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
92	MRVLBMarvell Technology (bStocks To	$221.8	$253.64	$219.18	$359.78万	$846.00万	-10.44%
435	BROCCOLI714BROCCOLI714	$0.01953	$0.02032	$0.01923	$30.60万	—	-1.96%
181	ONEONEchain	$0.001254	$0.001336	$0.001193	$121.51万	$1,944.00万	-3.46%
123	DRAMBRoundhill Memory ETF (bStocks	$52.11	$54.44	$51.38	$230.31万	$2,229.24万	-1.20%