Aster

ASTER · 美元计价

$0.6737

≈ ￥4.4464

-4.07% (-$0.03)

更新于 2026-10-30 09:25:02

24H 最高

$0.7326

24H 最低

$0.6582

今日开盘

$0.7023

24H 成交量

$1,530.01万

流通市值

$18.09亿

24H 涨跌额

(-$0.03)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
364	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.44万	$860.79万	-12.08%
148	BICOBiconomy	$0.01531	$0.01815	$0.01489	$253.13万	$1,765.16万	-12.41%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
381	ZKPzkPass	$0.039	$0.0434	$0.0379	$58.81万	$863.40万	-7.36%
121	HUMAHuma Finance	$0.02824	$0.03004	$0.02702	$386.75万	$4,999.77万	3.25%
580	LQTYLiquity	$0.1748	$0.1983	$0.1708	$21.85万	$1,946.95万	-11.27%
13	ENAEthena	$0.1749	$0.2178	$0.1658	$1.16亿	$28.68亿	-15.34%
279	WBETHWBETH	$2446.78	$2,639.80	$2,438.13	$92.18万	—	-6.14%
275	ARKARK	$0.1575	$0.1717	$0.1539	$93.68万	$3,366.19万	-4.31%
390	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
259	ATApro	$0.1416	$0.152	$0.138	$104.75万	$3,314.29万	-0.98%
566	BARFC Barcelona Fan Token	$0.231	$0.253	$0.225	$24.10万	$719.37万	-8.33%
235	ORCAOrca	$1.548	$1.71	$1.50	$124.48万	$1.04亿	-8.83%
342	MANADecentraland	$0.0713	$0.0798	$0.0691	$71.61万	$1.55亿	-9.52%
607	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
119	MRVLBMarvell Technology (bStocks To	$205.64	$233.49	$205.41	$393.22万	$820.40万	-11.15%
245	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$119.05万	—	-11.05%
202	ONEONEchain	$0.001165	$0.00132	$0.001123	$155.78万	$1,933.24万	-9.48%
196	DRAMBRoundhill Memory ETF (bStocks	$48.8	$52.90	$48.64	$162.82万	$2,120.24万	-7.14%