APPB

APPB · 美元计价

$260.99

≈ ￥1722.53

-0.70% (-$1.83)

更新于 2026-10-29 18:10:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$21.15万

流通市值

—

24H 涨跌额

(-$1.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
525	RESOLVResolv	$0.0158	$0.01676	$0.0157	$20.90万	$850.87万	-5.45%
121	BICOBiconomy	$0.01642	$0.01824	$0.01551	$233.97万	$1,701.89万	4.52%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
303	ZKPzkPass	$0.0412	$0.0445	$0.0405	$57.42万	$854.99万	-4.85%
119	HUMAHuma Finance	$0.02861	$0.029	$0.02642	$236.11万	$4,720.15万	2.58%
640	LQTYLiquity	$0.1906	$0.201	$0.1883	$10.14万	$1,955.92万	-3.93%
15	ENAEthena	$0.1976	$0.2146	$0.1929	$4,080.35万	$27.94亿	-4.73%
245	WBETHWBETH	$2575.56	$2,655.91	$2,540.97	$75.49万	—	-2.01%
152	ARKARK	$0.1672	$0.175	$0.161	$164.72万	$3,304.62万	0.97%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
182	ATApro	$0.1414	$0.1453	$0.1374	$120.54万	$3,293.11万	2.84%
581	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.05万	$727.24万	-1.98%
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$42.97万	$1.56亿	-3.90%
542	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
100	MRVLBMarvell Technology (bStocks To	$227.3	$253.64	$219.18	$324.81万	$846.00万	-8.11%
412	BROCCOLI714BROCCOLI714	$0.01952	$0.02058	$0.01923	$34.12万	—	-4.08%
185	ONEONEchain	$0.001244	$0.001336	$0.001193	$115.72万	$1,944.00万	-6.47%
128	DRAMBRoundhill Memory ETF (bStocks	$52.31	$54.44	$51.38	$222.59万	$2,229.24万	-1.06%