Advanced Micro Devices (bStock

AMDB · 美元计价

$562.63

≈ ￥3713.36

-2.32% (-$13.34)

更新于 2026-10-30 03:00:01

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$575.97

24H 成交量

$373.41万

流通市值

$1,163.15万

24H 涨跌额

(-$13.34)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
461	RESOLVResolv	$0.01618	$0.0169	$0.0157	$29.52万	$860.79万	0.19%
102	BICOBiconomy	$0.0169	$0.01824	$0.0158	$338.72万	$1,765.16万	4.90%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
368	ZKPzkPass	$0.0427	$0.0434	$0.0405	$43.29万	$863.40万	0.00%
100	HUMAHuma Finance	$0.02854	$0.03004	$0.02687	$346.45万	$4,999.77万	5.98%
592	LQTYLiquity	$0.1926	$0.201	$0.1883	$15.42万	$1,946.95万	-2.43%
14	ENAEthena	$0.2098	$0.2178	$0.1937	$5,345.74万	$28.68亿	3.00%
245	WBETHWBETH	$2587.7	$2,655.91	$2,540.97	$77.55万	—	-0.93%
208	ARKARK	$0.1661	$0.1717	$0.161	$93.96万	$3,366.19万	-0.12%
304	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$382.51万	-7.48%
272	ATApro	$0.1455	$0.152	$0.1402	$69.68万	$3,314.29万	2.90%
604	BARFC Barcelona Fan Token	$0.247	$0.254	$0.246	$14.33万	$719.37万	-1.20%
297	ORCAOrca	$1.664	$1.73	$1.63	$58.91万	$1.04亿	-1.01%
413	MANADecentraland	$0.0773	$0.0813	$0.0755	$36.32万	$1.55亿	-2.40%
554	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%
86	MRVLBMarvell Technology (bStocks To	$216.11	$253.59	$216.02	$447.78万	$820.40万	-14.15%
361	BROCCOLI714BROCCOLI714	$0.02014	$0.02082	$0.01923	$45.25万	—	0.60%
175	ONEONEchain	$0.001268	$0.001336	$0.001193	$132.35万	$1,933.24万	-2.69%
141	DRAMBRoundhill Memory ETF (bStocks	$51.42	$54.44	$51.28	$192.20万	$2,120.24万	-4.44%