艾达币

ADA · 美元计价

$0.2055

≈ ￥1.3563

1.28% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.2101

24H 最低

$0.1956

今日开盘

$0.2029

24H 成交量

$2,528.28万

流通市值

$77.48亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
469	RESOLVResolv	$0.01664	$0.01682	$0.0157	$28.40万	$850.87万	1.90%
110	BICOBiconomy	$0.01764	$0.01824	$0.01575	$296.30万	$1,701.89万	11.01%
520	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
367	ZKPzkPass	$0.0428	$0.0434	$0.0405	$42.61万	$854.99万	0.94%
102	HUMAHuma Finance	$0.02887	$0.03004	$0.02679	$335.85万	$4,720.15万	6.02%
607	LQTYLiquity	$0.1965	$0.201	$0.1883	$13.90万	$1,955.92万	0.77%
14	ENAEthena	$0.2115	$0.2146	$0.1937	$4,463.56万	$27.94亿	7.69%
231	WBETHWBETH	$2623.63	$2,655.91	$2,540.97	$81.52万	—	1.42%
202	ARKARK	$0.1684	$0.1717	$0.161	$97.11万	$3,304.62万	0.42%
300	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
230	ATApro	$0.1444	$0.1453	$0.14	$81.75万	$3,293.11万	0.14%
592	BARFC Barcelona Fan Token	$0.249	$0.254	$0.246	$15.26万	$727.24万	0.00%
296	ORCAOrca	$1.702	$1.73	$1.63	$58.33万	$1.04亿	1.49%
386	MANADecentraland	$0.0792	$0.0813	$0.0755	$38.99万	$1.56亿	0.64%
548	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
88	MRVLBMarvell Technology (bStocks To	$222.45	$253.64	$216.50	$433.18万	$846.00万	-11.00%
424	BROCCOLI714BROCCOLI714	$0.02034	$0.02037	$0.01923	$33.66万	—	2.01%
179	ONEONEchain	$0.001301	$0.001336	$0.001193	$119.52万	$1,944.00万	-0.23%
124	DRAMBRoundhill Memory ETF (bStocks	$52.35	$54.44	$51.38	$238.75万	$2,229.24万	-1.89%