ACH

ACH · 美元计价

$0.00494

≈ ￥0.032604

-1.20% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.005

24H 成交量

$22.93万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
517	RESOLVResolv	$0.01597	$0.01675	$0.0157	$21.56万	$850.87万	-3.97%
119	BICOBiconomy	$0.01638	$0.01824	$0.01551	$244.44万	$1,701.89万	4.46%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
335	ZKPzkPass	$0.0417	$0.0434	$0.0405	$48.49万	$854.99万	-3.70%
113	HUMAHuma Finance	$0.02926	$0.02974	$0.02642	$258.74万	$4,720.15万	7.18%
616	LQTYLiquity	$0.1915	$0.201	$0.1883	$12.65万	$1,955.92万	-2.84%
16	ENAEthena	$0.2015	$0.2146	$0.1929	$4,094.29万	$27.94亿	-0.59%
244	WBETHWBETH	$2578.22	$2,655.91	$2,540.97	$75.64万	—	-1.22%
172	ARKARK	$0.1651	$0.173	$0.161	$134.03万	$3,304.62万	-3.73%
296	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$380.65万	-7.48%
183	ATApro	$0.1418	$0.1453	$0.1381	$119.62万	$3,293.11万	1.29%
569	BARFC Barcelona Fan Token	$0.247	$0.254	$0.247	$16.63万	$727.24万	-1.98%
305	ORCAOrca	$1.657	$1.73	$1.63	$56.01万	$1.04亿	-1.95%
365	MANADecentraland	$0.0768	$0.0813	$0.0755	$41.94万	$1.56亿	-2.91%
544	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%
92	MRVLBMarvell Technology (bStocks To	$221.81	$253.64	$219.18	$361.28万	$846.00万	-10.39%
433	BROCCOLI714BROCCOLI714	$0.01951	$0.02032	$0.01923	$30.72万	—	-2.84%
182	ONEONEchain	$0.00126	$0.001336	$0.001193	$120.95万	$1,944.00万	-3.37%
124	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$231.25万	$2,229.24万	-1.21%